Indicators

Teladoc Health Inc (NY: TDOC )

13.91 +0.61 (+4.59%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.50	16.24	15.38	16.24	192,365	+0.72(+4.64%)
Jan 28, 2016	16.31	16.44	14.65	15.52	425,643	-0.73(-4.49%)
Jan 27, 2016	16.59	16.59	16.00	16.25	164,143	-0.45(-2.69%)
Jan 26, 2016	16.68	17.00	16.04	16.70	219,152	-0.08(-0.48%)
Jan 25, 2016	17.46	17.85	16.70	16.78	327,484	-0.66(-3.78%)
Jan 22, 2016	16.57	17.98	16.55	17.44	216,576	+1.10(+6.73%)
Jan 21, 2016	15.91	16.70	15.84	16.34	580,695	+0.60(+3.81%)
Jan 20, 2016	16.35	16.84	15.00	15.74	473,636	-0.89(-5.35%)
Jan 19, 2016	17.24	17.24	16.25	16.63	228,082	-0.39(-2.29%)
Jan 15, 2016	17.37	17.02	17.02	17.02	200,400	-0.71(-4.00%)
Jan 14, 2016	17.05	17.90	15.83	17.73	304,352	+0.82(+4.85%)
Jan 13, 2016	18.63	18.72	16.33	16.91	474,509	-1.72(-9.23%)
Jan 12, 2016	19.26	19.26	17.91	18.63	262,022	-0.37(-1.95%)
Jan 11, 2016	19.24	19.75	18.30	19.00	191,427	-0.17(-0.89%)
Jan 08, 2016	20.16	20.18	17.91	19.17	193,112	-1.01(-5.00%)
Jan 07, 2016	19.91	20.44	19.79	20.18	277,404	-0.48(-2.32%)
Jan 06, 2016	19.29	20.80	18.45	20.66	509,778	+1.16(+5.95%)
Jan 05, 2016	18.00	20.00	17.87	19.50	373,329	+1.51(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.