Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.67	32.98	32.27	32.78	12,498	+0.29(+0.88%)
Jan 30, 2023	31.70	32.92	31.48	32.49	27,961	+0.37(+1.16%)
Jan 27, 2023	33.01	33.44	31.91	32.12	12,541	-0.89(-2.70%)
Jan 26, 2023	32.71	33.34	32.44	33.01	22,111	+0.41(+1.26%)
Jan 25, 2023	31.99	32.96	31.74	32.60	21,815	+0.61(+1.92%)
Jan 24, 2023	31.61	32.27	31.61	31.98	10,817	+0.30(+0.94%)
Jan 23, 2023	30.74	32.18	30.74	31.69	26,290	+1.00(+3.24%)
Jan 20, 2023	30.42	30.75	30.05	30.69	26,711	+0.77(+2.56%)
Jan 19, 2023	29.91	30.16	29.43	29.93	9,897	-0.07(-0.22%)
Jan 18, 2023	31.09	31.60	29.89	29.99	20,062	-1.11(-3.57%)
Jan 17, 2023	31.65	31.94	31.10	31.10	22,282	-0.57(-1.81%)
Jan 13, 2023	31.12	32.30	30.93	31.68	22,706	+0.46(+1.47%)
Jan 12, 2023	30.65	31.58	30.53	31.22	35,157	+0.71(+2.32%)
Jan 11, 2023	30.51	30.66	30.16	30.51	16,530	+0.34(+1.14%)
Jan 10, 2023	29.71	30.59	29.54	30.16	19,591	+0.51(+1.71%)
Jan 09, 2023	29.13	30.18	28.71	29.66	24,158	+0.91(+3.16%)
Jan 06, 2023	28.41	29.13	28.41	28.75	16,385	+0.56(+2.00%)
Jan 05, 2023	28.27	28.64	27.90	28.18	11,369	-0.22(-0.78%)
Jan 04, 2023	28.73	28.73	28.10	28.40	7,488	+0.55(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.