Indicators

Civeo Corp (NY: CVEO )

24.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.98	20.81		20.64	68,656	+0.67(+3.35%)
Jan 28, 2022	19.16	20.43	19.00	19.97	39,700	+0.81(+4.25%)
Jan 27, 2022	19.48	19.54	18.79	19.16	32,854	-0.23(-1.18%)
Jan 26, 2022	19.52	20.38	19.35	19.39	38,078	-0.22(-1.12%)
Jan 25, 2022	19.01	19.69	18.63	19.61	45,210	+0.41(+2.14%)
Jan 24, 2022	18.85	19.35	18.41	19.20	54,917	-0.06(-0.30%)
Jan 21, 2022	19.29	19.76	18.60	19.25	49,012	-0.29(-1.47%)
Jan 20, 2022	19.24	19.83	19.08	19.54	27,934	+0.24(+1.24%)
Jan 19, 2022	19.18	19.38	18.60	19.30	36,081	+0.04(+0.20%)
Jan 18, 2022	19.69	19.84	19.03	19.26	44,937	-0.41(-2.09%)
Jan 14, 2022				19.68	0	+0.23(+1.18%)
Jan 13, 2022	19.04	19.54	18.93	19.45	27,635	+0.24(+1.25%)
Jan 12, 2022	19.24	20.13	18.75	19.21	31,139	-0.03(-0.15%)
Jan 11, 2022	18.22	19.27	18.22	19.24	40,473	+0.39(+2.08%)
Jan 10, 2022	18.87	19.13	18.13	18.84	32,815	-0.31(-1.60%)
Jan 07, 2022	18.66	19.35	18.54	19.15	39,937	+0.09(+0.45%)
Jan 06, 2022	18.66	19.08	18.08	19.06	30,676	+0.26(+1.37%)
Jan 05, 2022	18.68	19.08	18.38	18.80	34,397	+0.24(+1.29%)
Jan 04, 2022	18.72	18.73	18.23	18.57	30,897	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.