Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.02 -1.56 (-1.29%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.72	104.14		104.07	2,501,137	+0.74(+0.71%)
Jan 28, 2022	101.84	103.35	101.02	103.33	3,436,181	+1.12(+1.10%)
Jan 27, 2022	103.05	104.16	101.65	102.21	5,318,842	-0.12(-0.12%)
Jan 26, 2022	103.32	104.08	101.37	102.33	4,110,417	-0.47(-0.45%)
Jan 25, 2022	101.59	103.35	100.32	102.80	2,960,492	+0.08(+0.07%)
Jan 24, 2022	101.40	102.92	99.61	102.72	7,971,708	+0.21(+0.21%)
Jan 21, 2022	103.64	104.07	102.27	102.51	5,055,107	-1.15(-1.11%)
Jan 20, 2022	104.81	105.65	103.53	103.66	4,736,552	-1.05(-1.00%)
Jan 19, 2022	105.78	105.97	104.64	104.70	1,914,021	-0.86(-0.81%)
Jan 18, 2022	106.41	106.41	104.91	105.56	3,843,388	-1.43(-1.33%)
Jan 14, 2022				106.99	0	-0.19(-0.17%)
Jan 13, 2022	107.44	107.93	106.86	107.17	3,081,949	-0.15(-0.14%)
Jan 12, 2022	107.37	107.59	106.83	107.32	1,694,620	+0.01(+0.01%)
Jan 11, 2022	106.90	107.31	106.09	107.31	3,140,676	+0.52(+0.49%)
Jan 10, 2022	107.00	107.07	105.93	106.79	3,675,192	-0.10(-0.10%)
Jan 07, 2022	106.38	107.16	106.25	106.89	2,025,443	+0.49(+0.46%)
Jan 06, 2022	106.57	106.69	105.86	106.40	2,917,929	+0.40(+0.38%)
Jan 05, 2022	106.80	107.51	105.94	106.00	2,775,672	-0.40(-0.38%)
Jan 04, 2022	105.56	106.70	105.36	106.40	1,994,711	+1.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.