Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.83 -0.75 (-0.62%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.60	83.88	82.09	82.43	2,650,327	-1.54(-1.83%)
Jan 28, 2021	83.65	84.66	83.52	83.97	1,844,183	+0.86(+1.04%)
Jan 27, 2021	84.18	84.28	82.83	83.11	2,211,106	-2.10(-2.47%)
Jan 26, 2021	85.62	85.72	85.03	85.21	2,264,132	-0.18(-0.21%)
Jan 25, 2021	84.86	85.40	84.47	85.39	1,980,117	+0.18(+0.21%)
Jan 22, 2021	84.88	85.42	84.66	85.21	1,869,657	-0.45(-0.53%)
Jan 21, 2021	86.08	86.10	85.44	85.66	1,457,443	-0.48(-0.56%)
Jan 20, 2021	86.29	86.29	85.80	86.14	2,674,957	+0.02(+0.02%)
Jan 19, 2021	86.31	86.33	85.88	86.12	2,413,891	+0.39(+0.45%)
Jan 15, 2021	85.98	86.06	85.09	85.73	3,210,220	-0.90(-1.04%)
Jan 14, 2021	86.35	87.05	86.16	86.63	2,248,220	+0.53(+0.61%)
Jan 13, 2021	86.05	86.35	85.80	86.10	1,474,048	+0.05(+0.06%)
Jan 12, 2021	85.70	86.21	85.51	86.05	2,218,445	+0.48(+0.56%)
Jan 11, 2021	84.68	85.72	84.66	85.57	2,192,685	+0.39(+0.46%)
Jan 08, 2021	85.40	85.41	84.43	85.18	1,845,261	+0.02(+0.02%)
Jan 07, 2021	85.11	85.63	84.87	85.16	2,110,526	+0.50(+0.59%)
Jan 06, 2021	83.01	85.16	83.01	84.66	2,215,838	+2.07(+2.51%)
Jan 05, 2021	81.85	82.95	81.63	82.59	3,486,116	+0.70(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.