Indicators

Darling International Inc (NY: DAR )

37.89 +0.84 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.66	13.84	13.43	13.55	2,120,651	-0.15(-1.09%)
Jan 28, 2011	13.59	13.85	13.28	13.70	15,495,367	+0.74(+5.71%)
Jan 27, 2011	12.88	13.11	12.52	12.96	1,966,223	+0.03(+0.23%)
Jan 26, 2011	12.71	13.05	12.56	12.93	1,090,853	+0.28(+2.21%)
Jan 25, 2011	12.66	12.70	12.31	12.65	692,139	-0.04(-0.32%)
Jan 24, 2011	12.92	13.18	12.50	12.69	876,250	-0.92(-6.76%)
Jan 21, 2011	12.92	13.93	12.92	13.61	1,881,696	+0.68(+5.26%)
Jan 20, 2011	12.28	13.00	11.92	12.93	1,723,244	+0.53(+4.27%)
Jan 19, 2011	12.85	12.88	12.30	12.40	560,489	-0.46(-3.58%)
Jan 18, 2011	12.74	12.97	12.50	12.86	362,559	+0.08(+0.63%)
Jan 14, 2011	12.95	13.01	12.73	12.78	350,932	-0.19(-1.46%)
Jan 13, 2011	12.98	13.08	12.81	12.97	281,713	-0.01(-0.08%)
Jan 12, 2011	12.79	13.05	12.77	12.98	690,348	+0.32(+2.53%)
Jan 11, 2011	12.53	12.71	12.48	12.66	457,684	+0.17(+1.36%)
Jan 10, 2011	12.47	12.58	12.33	12.49	434,027	-0.07(-0.56%)
Jan 07, 2011	12.60	12.60	12.35	12.56	423,982	+0.01(+0.08%)
Jan 06, 2011	12.89	12.98	12.34	12.55	440,774	-0.31(-2.41%)
Jan 05, 2011	12.11	13.09	12.01	12.86	1,029,364	+0.77(+6.37%)
Jan 04, 2011	13.36	13.36	11.94	12.09	1,368,705	-1.60(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.