Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.910 -0.110 (-1.10%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.842 2.961 2.908 58,832 +0.09(+3.02%)
Jan 28, 2022 2.691 2.829 2.599 2.823 234,679 +0.17(+6.44%)
Jan 27, 2022 2.718 2.743 2.593 2.652 79,573 +0.03(+1.00%)
Jan 26, 2022 2.659 2.711 2.599 2.626 227,930 -0.01(-0.37%)
Jan 25, 2022 2.573 2.742 2.573 2.636 31,605 +0.02(+0.88%)
Jan 24, 2022 2.731 2.731 2.547 2.613 27,496 -0.14(-5.01%)
Jan 21, 2022 2.790 2.796 2.619 2.750 69,837 +0.00(+0.00%)
Jan 20, 2022 2.718 2.790 2.678 2.750 74,350 +0.07(+2.45%)
Jan 19, 2022 2.705 2.711 2.607 2.685 80,340 +0.03(+1.24%)
Jan 18, 2022 2.691 2.724 2.590 2.652 226,800 -0.02(-0.74%)
Jan 14, 2022 2.672 0 +0.02(+0.74%)
Jan 13, 2022 2.691 2.770 2.599 2.652 56,101 -0.03(-1.22%)
Jan 12, 2022 2.645 2.718 2.613 2.685 20,551 +0.01(+0.24%)
Jan 11, 2022 2.639 2.705 2.616 2.678 78,032 +0.01(+0.49%)
Jan 10, 2022 2.685 2.685 2.563 2.665 29,992 +0.05(+2.01%)
Jan 07, 2022 2.639 2.652 2.613 2.613 30,426 -0.05(-1.73%)
Jan 06, 2022 2.626 2.724 2.626 2.659 17,424 -0.01(-0.25%)
Jan 05, 2022 2.698 2.810 2.659 2.665 36,994 -0.06(-2.17%)
Jan 04, 2022 2.836 2.836 2.705 2.724 25,932 -0.07(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.