Indicators

Western Union (NY: WU )

12.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.17	11.32	11.06	11.19	11,553,122	-0.09(-0.76%)
Jan 29, 2015	11.17	11.28	11.10	11.27	4,775,242	+0.11(+1.00%)
Jan 28, 2015	11.50	11.50	11.14	11.16	6,693,931	-0.27(-2.36%)
Jan 27, 2015	11.54	11.54	11.38	11.43	5,762,494	-0.23(-1.98%)
Jan 26, 2015	11.59	11.67	11.47	11.66	5,566,020	+0.07(+0.62%)
Jan 23, 2015	11.60	11.65	11.50	11.59	7,164,311	+0.01(+0.06%)
Jan 22, 2015	11.36	11.61	11.27	11.58	5,059,283	+0.29(+2.56%)
Jan 21, 2015	11.13	11.32	11.13	11.29	6,351,643	+0.10(+0.88%)
Jan 20, 2015	11.36	11.44	11.18	11.19	6,868,893	-0.14(-1.22%)
Jan 16, 2015	11.15	11.33	11.13	11.33	8,550,361	+0.14(+1.29%)
Jan 15, 2015	11.33	11.43	11.13	11.19	9,242,831	-0.18(-1.56%)
Jan 14, 2015	11.51	11.56	11.29	11.36	10,326,182	-0.35(-2.98%)
Jan 13, 2015	11.81	11.91	11.63	11.71	5,777,087	-0.01(-0.11%)
Jan 12, 2015	11.81	11.86	11.66	11.73	5,396,028	-0.07(-0.61%)
Jan 09, 2015	11.79	11.88	11.67	11.80	7,072,510	+0.01(+0.11%)
Jan 08, 2015	11.65	11.93	11.64	11.79	11,890,163	+0.23(+1.99%)
Jan 07, 2015	11.75	11.75	11.50	11.56	10,606,728	-0.11(-0.96%)
Jan 06, 2015	11.67	11.81	11.55	11.67	15,733,547	-0.02(-0.17%)
Jan 05, 2015	11.74	11.82	11.62	11.69	15,751,435	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.