Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.900	2.980	2.780	2.820	2,631,500	+0.08(+2.92%)
Jan 28, 2021	2.780	2.850	2.650	2.740	2,938,670	+0.18(+7.03%)
Jan 27, 2021	2.650	2.660	2.500	2.560	2,165,204	-0.11(-4.12%)
Jan 26, 2021	2.710	2.790	2.660	2.670	1,552,450	-0.01(-0.37%)
Jan 25, 2021	2.740	2.740	2.650	2.680	1,773,312	-0.02(-0.74%)
Jan 22, 2021	2.680	2.715	2.480	2.700	1,545,000	-0.03(-1.10%)
Jan 21, 2021	2.800	2.800	2.680	2.730	861,680	-0.05(-1.80%)
Jan 20, 2021	2.740	2.805	2.700	2.780	1,158,746	+0.07(+2.58%)
Jan 19, 2021	2.680	2.740	2.620	2.710	1,403,947	+0.06(+2.26%)
Jan 15, 2021	2.820	2.830	2.650	2.650	1,678,700	-0.14(-5.02%)
Jan 14, 2021	2.770	2.840	2.720	2.790	1,185,365	+0.05(+1.82%)
Jan 13, 2021	2.820	2.860	2.730	2.740	1,371,570	-0.08(-2.84%)
Jan 12, 2021	2.850	2.850	2.710	2.820	1,573,294	-0.01(-0.35%)
Jan 11, 2021	2.870	2.870	2.810	2.830	1,052,752	-0.03(-1.05%)
Jan 08, 2021	2.990	2.990	2.820	2.860	1,887,800	-0.11(-3.70%)
Jan 07, 2021	3.060	3.060	2.930	2.970	1,563,724	-0.06(-1.98%)
Jan 06, 2021	3.140	3.180	2.990	3.030	2,044,915	-0.10(-3.19%)
Jan 05, 2021	3.320	3.340	3.120	3.130	2,038,171	-0.18(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.