Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4699 -0.0101 (-2.10%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.750 4.830 4.600 4.610 391,241 +0.00(+0.00%)
Jan 30, 2014 4.650 4.720 4.590 4.610 371,894 -0.08(-1.71%)
Jan 29, 2014 4.750 4.850 4.610 4.690 536,828 -0.04(-0.85%)
Jan 28, 2014 4.640 4.750 4.590 4.730 411,082 +0.09(+1.94%)
Jan 27, 2014 5.060 5.060 4.620 4.640 467,363 -0.43(-8.48%)
Jan 24, 2014 5.480 5.480 4.990 5.070 441,700 -0.22(-4.16%)
Jan 23, 2014 5.290 5.500 5.205 5.290 428,185 +0.11(+2.12%)
Jan 22, 2014 5.210 5.260 5.090 5.180 358,598 -0.05(-0.96%)
Jan 21, 2014 5.010 5.270 4.880 5.230 904,050 +0.28(+5.66%)
Jan 17, 2014 4.710 4.950 4.950 4.950 670,600 +0.25(+5.32%)
Jan 16, 2014 4.720 4.820 4.700 4.700 331,691 -0.08(-1.67%)
Jan 15, 2014 4.640 4.840 4.640 4.780 177,456 -0.01(-0.21%)
Jan 14, 2014 4.800 4.890 4.740 4.790 278,491 -0.01(-0.21%)
Jan 13, 2014 4.630 4.860 4.580 4.800 520,090 +0.14(+3.00%)
Jan 10, 2014 4.650 4.795 4.590 4.660 553,573 +0.11(+2.42%)
Jan 09, 2014 4.630 4.660 4.550 4.550 213,308 -0.12(-2.57%)
Jan 08, 2014 4.720 4.730 4.600 4.670 331,229 -0.09(-1.89%)
Jan 07, 2014 4.780 4.780 4.640 4.760 262,665 -0.04(-0.83%)
Jan 06, 2014 4.930 4.930 4.710 4.800 384,743 -0.03(-0.62%)
Jan 03, 2014 4.650 4.850 4.620 4.830 435,889 +0.20(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.