Indicators

Gold Resource Corp (NY: GORO )

0.4764 +0.0064 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.64	27.17	26.02	26.33	136,705	-0.27(-1.02%)
Jan 30, 2012	25.21	26.90	25.21	26.60	175,226	+0.34(+1.29%)
Jan 27, 2012	25.95	26.43	25.81	26.26	131,404	+0.15(+0.57%)
Jan 26, 2012	25.98	26.45	25.78	26.11	211,232	+0.45(+1.75%)
Jan 25, 2012	24.38	25.71	24.05	25.66	208,366	+1.17(+4.78%)
Jan 24, 2012	24.17	24.49	24.01	24.49	107,923	+0.14(+0.57%)
Jan 23, 2012	24.60	24.78	24.15	24.35	91,536	-0.04(-0.16%)
Jan 20, 2012	23.57	24.53	23.57	24.39	142,730	+0.87(+3.70%)
Jan 19, 2012	24.40	24.40	23.32	23.52	138,337	-0.92(-3.76%)
Jan 18, 2012	23.61	24.45	23.25	24.44	149,705	+0.82(+3.47%)
Jan 17, 2012	24.96	24.96	23.33	23.62	185,002	-0.63(-2.60%)
Jan 13, 2012	24.40	24.85	24.02	24.25	124,096	-0.54(-2.18%)
Jan 12, 2012	24.95	24.99	24.43	24.79	124,531	-0.03(-0.12%)
Jan 11, 2012	24.85	25.02	24.42	24.82	121,618	+0.04(+0.16%)
Jan 10, 2012	24.58	24.82	24.51	24.78	198,899	+0.68(+2.82%)
Jan 09, 2012	24.28	24.55	23.76	24.10	108,603	-0.12(-0.50%)
Jan 06, 2012	23.61	24.73	23.61	24.22	128,209	-0.26(-1.06%)
Jan 05, 2012	23.22	24.50	22.95	24.48	158,939	+0.96(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.