Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.610 4.705 4.530 4.540 42,839 -0.11(-2.37%)
Jan 30, 2014 4.560 4.740 4.560 4.650 28,014 +0.13(+2.88%)
Jan 29, 2014 4.490 4.580 4.440 4.520 47,744 -0.01(-0.22%)
Jan 28, 2014 4.650 4.690 4.500 4.530 43,111 -0.14(-3.00%)
Jan 27, 2014 4.400 4.750 4.250 4.670 89,887 +0.27(+6.14%)
Jan 24, 2014 4.660 5.070 4.280 4.400 295,541 -0.10(-2.22%)
Jan 23, 2014 4.430 4.550 4.350 4.500 72,508 +0.09(+2.04%)
Jan 22, 2014 4.400 4.460 4.400 4.410 44,316 +0.02(+0.46%)
Jan 21, 2014 4.200 4.400 4.200 4.390 54,332 +0.20(+4.77%)
Jan 17, 2014 4.170 4.190 4.190 4.190 34,200 +0.03(+0.72%)
Jan 16, 2014 4.240 4.250 4.106 4.160 27,098 -0.06(-1.42%)
Jan 15, 2014 4.270 4.280 4.201 4.220 18,478 -0.03(-0.71%)
Jan 14, 2014 4.150 4.280 4.150 4.250 18,207 +0.11(+2.66%)
Jan 13, 2014 4.060 4.160 4.010 4.140 50,517 +0.12(+2.99%)
Jan 10, 2014 4.250 4.250 4.020 4.020 39,451 -0.22(-5.19%)
Jan 09, 2014 4.280 4.280 4.090 4.240 50,195 +0.02(+0.47%)
Jan 08, 2014 4.220 4.300 4.200 4.220 49,446 -0.04(-0.94%)
Jan 07, 2014 4.020 4.260 4.020 4.260 71,315 +0.21(+5.19%)
Jan 06, 2014 4.040 4.050 3.970 4.050 32,358 +0.02(+0.50%)
Jan 03, 2014 3.900 4.040 3.816 4.030 69,903 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.