Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.98 28.61 27.89 28.15 1,442,196 -0.18(-0.65%)
Jan 29, 2015 28.38 28.54 27.93 28.33 1,193,106 +0.00(+0.00%)
Jan 28, 2015 28.56 28.82 28.27 28.33 978,892 -0.18(-0.62%)
Jan 27, 2015 28.29 28.65 28.21 28.51 1,443,561 +0.07(+0.24%)
Jan 26, 2015 28.68 28.76 28.32 28.44 1,595,103 -0.44(-1.53%)
Jan 23, 2015 28.91 29.15 28.83 28.88 1,173,022 -0.09(-0.30%)
Jan 22, 2015 28.53 29.21 28.53 28.97 1,353,393 +0.39(+1.35%)
Jan 21, 2015 29.05 29.13 28.47 28.58 1,985,902 -0.47(-1.60%)
Jan 20, 2015 29.21 29.32 29.00 29.05 2,088,842 -0.07(-0.23%)
Jan 16, 2015 28.08 29.33 28.08 29.11 4,024,149 +0.87(+3.08%)
Jan 15, 2015 28.27 28.48 28.00 28.24 1,322,590 -0.02(-0.09%)
Jan 14, 2015 28.22 28.57 28.07 28.27 1,449,003 -0.06(-0.22%)
Jan 13, 2015 28.19 28.62 28.05 28.33 1,445,827 +0.26(+0.94%)
Jan 12, 2015 28.01 28.14 27.72 28.07 1,331,758 +0.02(+0.09%)
Jan 09, 2015 28.24 28.35 27.88 28.04 1,075,527 -0.33(-1.17%)
Jan 08, 2015 28.24 28.67 28.19 28.37 1,666,057 +0.19(+0.67%)
Jan 07, 2015 27.84 28.33 27.72 28.18 3,553,879 +0.47(+1.68%)
Jan 06, 2015 27.58 27.96 27.43 27.72 3,556,698 +0.06(+0.20%)
Jan 05, 2015 27.85 27.91 27.50 27.66 1,436,585 -0.34(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.