Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.256 4.269 4.217 4.269 1,937,471 +0.02(+0.42%)
Jan 28, 2005 4.294 4.294 4.231 4.251 2,254,147 -0.04(-0.96%)
Jan 27, 2005 4.290 4.301 4.265 4.292 1,413,030 -0.02(-0.42%)
Jan 26, 2005 4.270 4.320 4.265 4.310 2,055,317 +0.04(+1.05%)
Jan 25, 2005 4.290 4.290 4.242 4.265 1,427,552 -0.05(-1.24%)
Jan 24, 2005 4.372 4.380 4.317 4.319 939,414 -0.05(-1.19%)
Jan 21, 2005 4.337 4.394 4.324 4.371 1,166,169 +0.05(+1.20%)
Jan 20, 2005 4.288 4.333 4.252 4.319 1,125,956 +0.01(+0.17%)
Jan 19, 2005 4.333 4.338 4.286 4.311 1,471,674 -0.02(-0.45%)
Jan 18, 2005 4.403 4.403 4.317 4.331 3,946,433 -0.07(-1.59%)
Jan 14, 2005 4.414 4.430 4.378 4.401 1,087,419 -0.07(-1.48%)
Jan 13, 2005 4.421 4.482 4.405 4.467 2,079,333 +0.03(+0.73%)
Jan 12, 2005 4.428 4.446 4.390 4.435 1,380,637 +0.05(+1.10%)
Jan 11, 2005 4.344 4.390 4.335 4.387 1,550,424 +0.04(+1.03%)
Jan 10, 2005 4.356 4.356 4.322 4.342 1,147,179 +0.02(+0.46%)
Jan 07, 2005 4.338 4.383 4.320 4.322 1,404,094 -0.02(-0.45%)
Jan 06, 2005 4.260 4.347 4.252 4.342 1,741,993 +0.08(+1.85%)
Jan 05, 2005 4.236 4.310 4.229 4.263 1,338,748 +0.01(+0.25%)
Jan 04, 2005 4.261 4.269 4.229 4.252 1,232,073 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.