Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RBT )

0.2280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.360 1.380 1.250 1.280 130,243 -0.11(-7.91%)
Jan 30, 2024 1.410 1.460 1.320 1.390 242,402 -0.01(-0.71%)
Jan 29, 2024 1.350 1.410 1.280 1.400 125,209 +0.09(+6.87%)
Jan 26, 2024 1.200 1.330 1.170 1.310 196,068 +0.13(+11.02%)
Jan 25, 2024 1.140 1.190 1.110 1.180 50,811 +0.02(+1.72%)
Jan 24, 2024 1.140 1.180 1.100 1.160 88,416 +0.06(+5.45%)
Jan 23, 2024 1.150 1.160 1.070 1.100 318,386 -0.02(-1.79%)
Jan 22, 2024 1.000 1.150 0.9899 1.120 274,205 +0.12(+12.00%)
Jan 19, 2024 1.000 1.060 0.9620 1.000 378,918 -0.07(-6.54%)
Jan 18, 2024 1.250 1.250 1.000 1.070 299,845 -0.09(-7.76%)
Jan 17, 2024 1.160 1.290 1.140 1.160 233,330 -0.09(-7.20%)
Jan 16, 2024 1.280 1.370 1.130 1.250 296,938 -0.03(-2.34%)
Jan 12, 2024 1.280 1.321 1.250 1.280 193,454 +0.01(+0.79%)
Jan 11, 2024 1.250 1.293 1.240 1.270 192,175 -0.03(-2.31%)
Jan 10, 2024 1.390 1.400 1.230 1.300 415,265 -0.07(-5.11%)
Jan 09, 2024 1.450 1.450 1.320 1.370 295,039 -0.06(-4.20%)
Jan 08, 2024 1.540 1.540 1.250 1.430 483,373 -0.04(-2.72%)
Jan 05, 2024 1.530 1.680 1.460 1.470 491,265 -0.10(-6.37%)
Jan 04, 2024 1.700 1.740 1.520 1.570 254,350 -0.08(-4.85%)
Jan 03, 2024 1.760 1.780 1.620 1.650 318,669 -0.15(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.