Indicators

Sitio Royalties Corp. - Class A Common Stock (NY: STR )

23.43 +0.61 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.06	23.57	22.81	23.39	542,624	+0.28(+1.22%)
Jan 30, 2023	23.93	24.08	23.10	23.11	813,192	-1.19(-4.89%)
Jan 27, 2023	24.36	24.62	24.02	24.29	487,421	-0.21(-0.86%)
Jan 26, 2023	24.73	24.74	23.70	24.51	570,450	+0.08(+0.32%)
Jan 25, 2023	24.19	24.59	23.99	24.43	388,570	-0.17(-0.68%)
Jan 24, 2023	26.23	26.23	24.39	24.59	554,505	-0.91(-3.56%)
Jan 23, 2023	24.89	25.56	24.64	25.50	739,344	+0.92(+3.72%)
Jan 20, 2023	24.65	24.65	23.83	24.59	546,580	+0.21(+0.87%)
Jan 19, 2023	24.03	24.62	23.71	24.37	456,077	+0.17(+0.69%)
Jan 18, 2023	24.52	24.94	24.09	24.21	603,927	-0.23(-0.94%)
Jan 17, 2023	23.80	24.66	23.80	24.44	670,988	+0.65(+2.74%)
Jan 13, 2023	23.55	23.90	23.32	23.78	548,117	+0.16(+0.67%)
Jan 12, 2023	23.11	23.78	23.02	23.63	766,101	+0.62(+2.72%)
Jan 11, 2023	22.75	23.00	22.37	23.00	625,771	+0.55(+2.47%)
Jan 10, 2023	22.93	22.93	21.97	22.45	1,557,113	-0.39(-1.70%)
Jan 09, 2023	23.14	24.02	22.83	22.83	937,800	+0.18(+0.82%)
Jan 06, 2023	22.60	23.10	22.27	22.65	751,754	+0.40(+1.78%)
Jan 05, 2023	23.04	23.34	22.25	22.25	1,101,743	-0.98(-4.21%)
Jan 04, 2023	23.97	24.49	23.16	23.23	1,051,838	-1.03(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.