Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.430	4.560	4.380	4.420	170,934	+0.06(+1.38%)
Jan 30, 2023	4.220	4.460	4.190	4.360	263,110	+0.14(+3.32%)
Jan 27, 2023	4.220	4.350	4.130	4.220	259,901	-0.08(-1.86%)
Jan 26, 2023	4.200	4.320	4.082	4.300	101,987	+0.17(+4.12%)
Jan 25, 2023	4.230	4.240	3.985	4.130	178,093	-0.18(-4.18%)
Jan 24, 2023	4.390	4.560	4.310	4.310	108,346	-0.09(-2.05%)
Jan 23, 2023	4.240	4.430	4.200	4.400	225,768	+0.16(+3.77%)
Jan 20, 2023	4.090	4.270	4.050	4.240	197,711	+0.21(+5.21%)
Jan 19, 2023	4.020	4.125	3.985	4.030	101,748	-0.04(-0.98%)
Jan 18, 2023	4.150	4.280	4.010	4.070	215,528	-0.03(-0.73%)
Jan 17, 2023	4.140	4.240	4.080	4.100	147,649	-0.03(-0.73%)
Jan 13, 2023	4.040	4.135	4.000	4.130	85,412	+0.04(+0.98%)
Jan 12, 2023	4.080	4.136	3.990	4.090	177,925	+0.06(+1.49%)
Jan 11, 2023	4.070	4.220	4.000	4.030	111,639	+0.03(+0.75%)
Jan 10, 2023	4.010	4.110	3.970	4.000	89,467	-0.03(-0.74%)
Jan 09, 2023	3.950	4.090	3.940	4.030	104,414	+0.12(+3.07%)
Jan 06, 2023	3.950	4.045	3.840	3.910	189,342	+0.00(+0.00%)
Jan 05, 2023	3.950	4.050	3.810	3.910	116,033	-0.10(-2.49%)
Jan 04, 2023	3.780	4.080	3.650	4.010	285,888	+0.31(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.