Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.91	11.60	10.74	11.16	471,781	+0.22(+2.01%)
Jan 28, 2022	10.21	11.11	9.800	10.94	624,055	+0.65(+6.32%)
Jan 27, 2022	11.07	11.07	9.950	10.29	629,601	-0.56(-5.16%)
Jan 26, 2022	11.90	11.90	10.77	10.85	502,761	-0.73(-6.30%)
Jan 25, 2022	11.59	11.99	11.18	11.58	461,887	-0.40(-3.34%)
Jan 24, 2022	10.38	12.01	10.01	11.98	951,176	+1.14(+10.52%)
Jan 21, 2022	11.52	11.64	10.53	10.84	1,405,138	-0.87(-7.43%)
Jan 20, 2022	11.96	12.80	11.66	11.71	584,786	-0.09(-0.76%)
Jan 19, 2022	13.91	14.00	11.75	11.80	1,361,362	-1.81(-13.30%)
Jan 18, 2022	15.50	15.50	13.55	13.61	735,586	-2.32(-14.56%)
Jan 14, 2022				15.93	0	-0.73(-4.38%)
Jan 13, 2022	16.54	16.98	16.21	16.66	578,720	+0.30(+1.83%)
Jan 12, 2022	16.26	17.45	16.00	16.36	603,880	+0.62(+3.94%)
Jan 11, 2022	15.08	16.00	14.56	15.74	324,710	+0.91(+6.14%)
Jan 10, 2022	15.93	15.94	13.60	14.83	1,003,580	+0.04(+0.27%)
Jan 07, 2022	15.15	15.54	14.75	14.79	160,453	-0.38(-2.50%)
Jan 06, 2022	14.60	15.30	14.23	15.17	268,004	+0.42(+2.85%)
Jan 05, 2022	15.42	15.55	14.51	14.75	293,907	-0.57(-3.72%)
Jan 04, 2022	15.50	15.74	15.00	15.32	380,669	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.