Indicators

Paragon 28 Inc (NY: FNA )

7.690 -0.090 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.25	15.46		15.05	287,387	+0.77(+5.39%)
Jan 28, 2022	13.95	14.27	13.62	14.28	140,817	+0.32(+2.29%)
Jan 27, 2022	14.20	14.47	13.35	13.96	211,851	-0.15(-1.06%)
Jan 26, 2022	14.77	15.24	14.00	14.11	168,083	-0.41(-2.82%)
Jan 25, 2022	14.40	14.82	13.94	14.52	211,603	-0.24(-1.63%)
Jan 24, 2022	13.56	14.90	12.84	14.76	215,182	+0.85(+6.11%)
Jan 21, 2022	14.44	14.54	13.67	13.91	137,559	-0.58(-4.00%)
Jan 20, 2022	14.17	15.35	14.09	14.49	72,406	+0.30(+2.11%)
Jan 19, 2022	14.89	15.17	13.84	14.19	209,926	-0.77(-5.15%)
Jan 18, 2022	16.13	16.13	14.57	14.96	213,822	-1.39(-8.50%)
Jan 14, 2022				16.35	0	+0.37(+2.32%)
Jan 13, 2022	16.48	16.93	15.65	15.98	87,295	-0.49(-2.98%)
Jan 12, 2022	17.58	17.82	16.25	16.47	301,439	-0.61(-3.57%)
Jan 11, 2022	17.25	17.25	16.50	17.08	165,204	-0.23(-1.33%)
Jan 10, 2022	15.13	17.38	14.63	17.31	191,181	+1.90(+12.33%)
Jan 07, 2022	16.20	16.63	15.07	15.41	309,672	-0.86(-5.29%)
Jan 06, 2022	16.80	16.95	15.70	16.27	153,079	-0.53(-3.15%)
Jan 05, 2022	17.54	17.99	16.60	16.80	147,089	-0.71(-4.05%)
Jan 04, 2022	17.52	17.54	16.54	17.51	255,254	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.