Indicators

Life Time Group Holdings Inc (NY: LTH )

16.25 +0.25 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.72	18.95	18.46	18.79	697,045	+0.16(+0.86%)
Jan 30, 2023	18.11	19.00	18.05	18.63	1,125,583	+0.26(+1.42%)
Jan 27, 2023	18.13	18.68	17.94	18.37	881,265	+0.16(+0.88%)
Jan 26, 2023	17.84	18.35	17.64	18.21	747,142	+0.57(+3.23%)
Jan 25, 2023	17.40	17.82	17.11	17.64	536,978	-0.06(-0.34%)
Jan 24, 2023	17.68	18.50	17.67	17.70	543,008	-0.26(-1.45%)
Jan 23, 2023	17.78	18.07	17.57	17.96	570,961	+0.48(+2.75%)
Jan 20, 2023	17.37	17.66	17.11	17.48	350,661	+0.31(+1.81%)
Jan 19, 2023	17.18	17.18	16.69	17.17	453,455	-0.07(-0.41%)
Jan 18, 2023	17.74	17.91	17.24	17.24	462,084	-0.22(-1.26%)
Jan 17, 2023	17.17	17.46	16.58	17.46	734,537	+0.11(+0.63%)
Jan 13, 2023	17.20	18.01	17.15	17.35	624,976	+0.04(+0.23%)
Jan 12, 2023	16.64	17.41	16.44	17.31	805,543	+0.67(+4.03%)
Jan 11, 2023	15.25	16.83	15.04	16.64	1,132,186	+1.30(+8.47%)
Jan 10, 2023	14.56	15.34	14.44	15.34	710,066	+0.85(+5.87%)
Jan 09, 2023	12.86	14.71	12.84	14.49	1,141,829	+1.68(+13.11%)
Jan 06, 2023	12.50	12.83	12.40	12.81	497,401	+0.38(+3.06%)
Jan 05, 2023	11.93	12.50	11.72	12.43	467,706	+0.41(+3.41%)
Jan 04, 2023	11.72	12.06	11.58	12.02	518,466	+0.37(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.