Indicators

Life Time Group Holdings Inc (NY: LTH )

16.00 -0.50 (-3.03%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.43			15.02	458,889	+0.17(+1.14%)
Jan 28, 2022	14.08	14.86	14.00	14.85	613,746	+0.65(+4.58%)
Jan 27, 2022	15.49	15.49	14.06	14.20	472,843	-1.12(-7.31%)
Jan 26, 2022	15.95	16.26	15.21	15.32	290,855	-0.34(-2.17%)
Jan 25, 2022	15.65	16.01	15.23	15.66	316,572	-0.30(-1.88%)
Jan 24, 2022	15.02	16.02	14.64	15.96	496,734	+0.70(+4.59%)
Jan 21, 2022	15.69	15.86	15.25	15.26	375,352	-0.55(-3.48%)
Jan 20, 2022	16.01	16.82	15.58	15.81	461,918	-0.20(-1.25%)
Jan 19, 2022	16.71	16.99	15.75	16.01	795,320	-0.67(-4.02%)
Jan 18, 2022	17.28	17.48	16.67	16.68	677,032	-0.77(-4.41%)
Jan 14, 2022				17.45	0	+0.13(+0.75%)
Jan 13, 2022	17.32	17.80	17.28	17.32	589,153	-0.04(-0.23%)
Jan 12, 2022	17.09	17.48	16.87	17.36	334,263	+0.37(+2.18%)
Jan 11, 2022	16.14	17.04	16.13	16.99	332,723	+0.61(+3.72%)
Jan 10, 2022	16.37	16.43	16.01	16.38	446,081	-0.12(-0.73%)
Jan 07, 2022	16.40	16.60	16.12	16.50	383,276	-0.03(-0.18%)
Jan 06, 2022	16.96	17.33	16.16	16.53	493,460	-0.43(-2.54%)
Jan 05, 2022	18.55	18.55	16.89	16.96	618,042	-1.52(-8.23%)
Jan 04, 2022	17.58	18.54	17.48	18.48	656,644	+0.95(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.