Indicators

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.28	10.29	10.28	10.28	460,087	-0.01(-0.10%)
Jan 30, 2023	10.28	10.29	10.28	10.29	85,318	+0.01(+0.15%)
Jan 27, 2023	10.28	10.28	10.27	10.28	417,569	-0.00(-0.03%)
Jan 26, 2023	10.28	10.29	10.27	10.28	105,453	+0.01(+0.08%)
Jan 25, 2023	10.26	10.28	10.26	10.27	58,895	+0.00(+0.05%)
Jan 24, 2023	10.27	10.27	10.26	10.27	6,703	+0.01(+0.05%)
Jan 23, 2023	10.26	10.27	10.26	10.26	76,857	+0.00(+0.05%)
Jan 20, 2023	10.24	10.27	10.24	10.26	740,579	+0.02(+0.15%)
Jan 19, 2023	10.24	10.25	10.24	10.24	16,233	-0.00(-0.05%)
Jan 18, 2023	10.23	10.24	10.23	10.24	35,167	+0.00(+0.05%)
Jan 17, 2023	10.23	10.25	10.23	10.24	66,677	+0.01(+0.05%)
Jan 13, 2023	10.23	10.24	10.23	10.23	56,987	-0.02(-0.15%)
Jan 12, 2023	10.25	10.26	10.25	10.25	1,348,152	+0.01(+0.10%)
Jan 11, 2023	10.24	10.25	10.24	10.24	3,464	+0.00(+0.00%)
Jan 10, 2023	10.23	10.25	10.22	10.24	549,337	+0.02(+0.20%)
Jan 09, 2023	10.22	10.22	10.22	10.22	100,208	+0.00(+0.00%)
Jan 06, 2023	10.21	10.23	10.21	10.22	1,192,771	+0.01(+0.10%)
Jan 05, 2023	10.20	10.21	10.20	10.21	114,522	+0.02(+0.20%)
Jan 04, 2023	10.20	10.20	10.19	10.19	34,017	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.