Indicators

Offerpad Solutions Inc (NY: OPAD )

5.425 +0.425 (+8.50%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.05	56.10		54.60	45,921	+5.10(+10.30%)
Jan 28, 2022	48.45	49.65	44.40	49.50	55,158	+1.20(+2.48%)
Jan 27, 2022	50.55	50.55	47.55	48.30	40,539	-0.60(-1.23%)
Jan 26, 2022	54.00	55.05	48.60	48.90	34,013	-4.65(-8.68%)
Jan 25, 2022	50.55	54.00	49.95	53.55	42,892	+0.45(+0.85%)
Jan 24, 2022	53.40	54.00	47.70	53.10	105,564	-1.20(-2.21%)
Jan 21, 2022	55.05	57.90	54.00	54.30	49,007	-1.95(-3.47%)
Jan 20, 2022	59.10	60.75	55.95	56.25	56,329	-2.25(-3.85%)
Jan 19, 2022	63.15	63.45	58.50	58.50	38,279	-3.60(-5.80%)
Jan 18, 2022	63.90	64.35	60.75	62.10	31,842	-3.45(-5.26%)
Jan 14, 2022				65.55	0	-3.45(-5.00%)
Jan 13, 2022	73.80	73.95	68.70	69.00	48,594	-6.00(-8.00%)
Jan 12, 2022	75.45	77.40	74.25	75.00	56,269	+0.00(+0.00%)
Jan 11, 2022	78.75	81.75	74.70	75.00	64,515	-1.20(-1.57%)
Jan 10, 2022	83.25	83.25	75.60	76.20	64,970	-7.35(-8.80%)
Jan 07, 2022	86.85	90.00	82.65	83.55	54,209	-5.85(-6.54%)
Jan 06, 2022	91.50	93.45	83.70	89.40	40,535	-1.65(-1.81%)
Jan 05, 2022	100.95	101.40	90.75	91.05	42,752	-9.90(-9.81%)
Jan 04, 2022	104.25	104.25	97.95	100.95	25,212	-2.40(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.