Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.120 +0.080 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.720 4.765 4.580 4.590 346,158 -0.15(-3.16%)
Jan 30, 2024 4.750 4.789 4.685 4.740 730,317 -0.02(-0.42%)
Jan 29, 2024 4.580 4.770 4.530 4.760 498,149 +0.17(+3.70%)
Jan 26, 2024 4.510 4.690 4.440 4.590 428,942 +0.09(+2.00%)
Jan 25, 2024 4.480 4.560 4.480 4.500 350,866 +0.03(+0.67%)
Jan 24, 2024 4.620 4.620 4.470 4.470 410,739 -0.09(-1.97%)
Jan 23, 2024 4.480 4.650 4.440 4.560 677,818 +0.11(+2.47%)
Jan 22, 2024 4.400 4.500 4.400 4.450 409,134 +0.08(+1.83%)
Jan 19, 2024 4.350 4.420 4.265 4.370 468,931 +0.03(+0.69%)
Jan 18, 2024 4.400 4.445 4.320 4.340 382,123 -0.01(-0.23%)
Jan 17, 2024 4.300 4.360 4.260 4.350 450,866 +0.00(+0.00%)
Jan 16, 2024 4.350 4.395 4.290 4.350 558,860 -0.06(-1.36%)
Jan 12, 2024 4.450 4.550 4.390 4.410 443,234 -0.04(-0.90%)
Jan 11, 2024 4.440 4.510 4.380 4.450 455,797 +0.01(+0.23%)
Jan 10, 2024 4.440 4.525 4.360 4.440 925,778 +0.03(+0.68%)
Jan 09, 2024 4.420 4.540 4.410 4.410 672,849 -0.07(-1.56%)
Jan 08, 2024 4.390 4.600 4.390 4.480 719,840 +0.06(+1.36%)
Jan 05, 2024 4.410 4.535 4.350 4.420 536,406 +0.00(+0.00%)
Jan 04, 2024 4.300 4.480 4.270 4.420 657,268 +0.12(+2.79%)
Jan 03, 2024 4.400 4.450 4.300 4.300 668,301 -0.14(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.