Indicators

Traeger Inc (NY: COOK )

2.330 -0.070 (-2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.420	10.25		10.19	1,424,166	+0.80(+8.52%)
Jan 28, 2022	8.890	9.420	8.540	9.390	1,453,470	+0.59(+6.70%)
Jan 27, 2022	9.020	9.179	8.510	8.800	1,636,434	-0.20(-2.22%)
Jan 26, 2022	9.750	9.850	8.930	9.000	1,364,708	-0.61(-6.35%)
Jan 25, 2022	9.830	10.20	9.490	9.610	1,744,047	-0.39(-3.90%)
Jan 24, 2022	9.200	10.05	8.880	10.00	1,212,738	+0.47(+4.93%)
Jan 21, 2022	9.600	9.840	9.470	9.530	1,475,986	-0.18(-1.85%)
Jan 20, 2022	9.740	10.23	9.610	9.710	1,388,421	+0.04(+0.41%)
Jan 19, 2022	10.08	10.18	9.640	9.670	682,589	-0.33(-3.30%)
Jan 18, 2022	10.43	10.54	9.960	10.00	1,009,825	-0.55(-5.21%)
Jan 14, 2022				10.55	0	-0.20(-1.86%)
Jan 13, 2022	11.25	11.35	10.53	10.75	1,247,486	-0.56(-4.95%)
Jan 12, 2022	11.39	11.65	11.12	11.31	583,959	-0.08(-0.70%)
Jan 11, 2022	11.12	11.59	10.82	11.39	869,116	+0.30(+2.71%)
Jan 10, 2022	10.69	11.10	10.15	11.09	997,304	+0.31(+2.88%)
Jan 07, 2022	10.98	11.57	10.74	10.78	1,421,925	-0.25(-2.27%)
Jan 06, 2022	10.93	11.55	10.55	11.03	1,009,001	+0.12(+1.10%)
Jan 05, 2022	11.65	11.85	10.89	10.91	1,278,875	-0.79(-6.75%)
Jan 04, 2022	11.79	12.11	11.43	11.70	665,212	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.