Indicators

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.440	7.990		7.790	72,696	+0.40(+5.41%)
Jan 28, 2022	7.090	7.370	6.930	7.390	66,205	+0.29(+4.08%)
Jan 27, 2022	7.230	7.260	6.940	7.100	70,847	+0.00(+0.00%)
Jan 26, 2022	7.450	7.560	7.020	7.100	40,475	-0.22(-3.01%)
Jan 25, 2022	7.340	7.470	7.060	7.320	65,385	-0.11(-1.48%)
Jan 24, 2022	7.210	7.470	6.920	7.430	88,993	+0.14(+1.92%)
Jan 21, 2022	7.490	7.600	7.230	7.290	76,323	-0.24(-3.19%)
Jan 20, 2022	7.420	7.780	7.420	7.530	46,476	+0.06(+0.80%)
Jan 19, 2022	7.480	7.730	7.320	7.470	88,577	+0.09(+1.22%)
Jan 18, 2022	7.570	7.645	7.295	7.380	54,264	-0.22(-2.89%)
Jan 14, 2022				7.600	0	-0.12(-1.55%)
Jan 13, 2022	7.700	7.790	7.350	7.720	65,544	-0.04(-0.52%)
Jan 12, 2022	8.110	8.110	7.760	7.760	161,090	-0.40(-4.90%)
Jan 11, 2022	7.680	8.290	7.680	8.160	160,454	+0.41(+5.29%)
Jan 10, 2022	7.730	7.780	7.350	7.750	99,169	+0.18(+2.38%)
Jan 07, 2022	7.770	7.850	7.530	7.570	67,853	-0.26(-3.32%)
Jan 06, 2022	8.220	8.220	7.820	7.830	53,262	-0.38(-4.63%)
Jan 05, 2022	8.420	8.540	8.160	8.210	62,457	-0.24(-2.84%)
Jan 04, 2022	8.900	8.900	8.325	8.450	68,885	-0.34(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.