Indicators

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.10	10.19	10.10	10.13	947,795	+0.01(+0.10%)
Jan 30, 2023	10.11	10.12	10.11	10.12	23,388	+0.02(+0.20%)
Jan 27, 2023	10.11	10.12	10.09	10.10	4,664	-0.02(-0.20%)
Jan 26, 2023	10.14	10.15	10.10	10.12	11,725	-0.03(-0.30%)
Jan 25, 2023	10.10	10.15	10.10	10.15	5,803	+0.05(+0.50%)
Jan 24, 2023	10.08	10.10	10.08	10.10	123,072	+0.02(+0.20%)
Jan 23, 2023	10.11	10.12	10.08	10.08	10,796	-0.02(-0.15%)
Jan 20, 2023	10.10	10.10	10.10	10.10	1,023	-0.00(-0.05%)
Jan 19, 2023	10.11	10.11	10.10	10.10	25,456	+0.01(+0.15%)
Jan 18, 2023	10.07	10.09	10.07	10.09	2,302	-0.00(-0.05%)
Jan 17, 2023	10.08	10.28	10.07	10.09	17,051	+0.00(+0.00%)
Jan 12, 2023				10.09	0	+0.01(+0.10%)
Jan 11, 2023	10.04	10.09	10.04	10.08	7,107	+0.00(+0.00%)
Jan 10, 2023	10.56	10.56	10.06	10.08	22,898	+0.00(+0.00%)
Jan 09, 2023	10.55	10.55	10.08	10.08	20,303	+0.02(+0.20%)
Jan 06, 2023	10.50	10.50	10.06	10.06	505,704	+0.00(+0.00%)
Jan 05, 2023	10.05	10.06	10.05	10.06	9,326	+0.01(+0.10%)
Jan 04, 2023	10.04	10.05	10.03	10.05	16,568	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.