Indicators

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

10.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.970			9.970	613,749	-0.00(-0.05%)
Jan 28, 2022	9.940	9.980	9.940	9.975	328,140	+0.00(+0.05%)
Jan 27, 2022	9.970	9.970	9.960	9.970	214,615	+0.00(+0.00%)
Jan 26, 2022	9.970	9.980	9.970	9.970	404,134	+0.00(+0.00%)
Jan 25, 2022	9.970	9.980	9.970	9.970	25,500	-0.01(-0.10%)
Jan 24, 2022	9.960	9.980	9.960	9.980	123,080	+0.02(+0.20%)
Jan 21, 2022	9.930	9.975	9.930	9.960	961,979	+0.01(+0.05%)
Jan 20, 2022	9.950	9.960	9.950	9.955	123,821	+0.02(+0.15%)
Jan 19, 2022	9.930	9.965	9.930	9.940	468,619	+0.00(+0.00%)
Jan 18, 2022	9.950	9.955	9.930	9.940	561,081	-0.02(-0.15%)
Jan 14, 2022				9.955	0	+0.01(+0.05%)
Jan 13, 2022	9.950	9.970	9.950	9.950	261,003	+0.00(+0.00%)
Jan 12, 2022	9.970	9.970	9.950	9.950	1,246,992	-0.02(-0.20%)
Jan 11, 2022	9.950	9.970	9.950	9.970	956,812	+0.01(+0.10%)
Jan 10, 2022	9.940	9.960	9.940	9.960	50,201	+0.02(+0.18%)
Jan 07, 2022	9.930	9.950	9.930	9.942	708,993	-0.00(-0.03%)
Jan 06, 2022	9.945	9.945	9.945	9.945	500	+0.01(+0.07%)
Jan 04, 2022		9.938	9.938	9.938	39	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.