Indicators

Uwm Hldg Corp (NY: UWMC )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.145	4.268	4.145	4.200	997,781	+0.06(+1.33%)
Jan 30, 2023	4.108	4.154	4.090	4.145	765,815	-0.03(-0.66%)
Jan 27, 2023	4.099	4.188	4.080	4.172	820,883	+0.07(+1.79%)
Jan 26, 2023	4.080	4.149	4.035	4.099	795,197	+0.04(+0.90%)
Jan 25, 2023	3.980	4.108	3.952	4.062	886,867	+0.06(+1.61%)
Jan 24, 2023	4.044	4.053	3.810	3.998	1,087,817	-0.03(-0.68%)
Jan 23, 2023	3.787	4.044	3.787	4.025	1,579,950	+0.21(+5.53%)
Jan 20, 2023	3.741	3.851	3.691	3.815	766,715	+0.11(+2.97%)
Jan 19, 2023	3.686	3.732	3.631	3.704	534,437	-0.05(-1.22%)
Jan 18, 2023	3.704	3.847	3.704	3.750	1,055,811	+0.06(+1.74%)
Jan 17, 2023	3.530	3.718	3.521	3.686	907,326	+0.10(+2.81%)
Jan 13, 2023	3.521	3.631	3.514	3.585	874,336	+0.00(+0.00%)
Jan 12, 2023	3.567	3.594	3.411	3.585	914,491	+0.06(+1.82%)
Jan 11, 2023	3.475	3.558	3.443	3.521	1,048,717	+0.07(+2.13%)
Jan 10, 2023	3.384	3.448	3.310	3.448	1,109,788	+0.09(+2.73%)
Jan 09, 2023	3.246	3.393	3.246	3.356	950,673	+0.14(+4.27%)
Jan 06, 2023	3.209	3.246	3.063	3.219	1,124,414	-0.07(-2.23%)
Jan 05, 2023	3.255	3.301	3.209	3.292	622,985	+0.00(+0.00%)
Jan 04, 2023	3.127	3.338	3.127	3.292	1,171,153	+0.17(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.