Indicators

Uwm Hldg Corp (NY: UWMC )

7.425 -0.075 (-1.00%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.095	4.277		4.277	3,299,596	+0.17(+4.23%)
Jan 28, 2022	4.136	4.178	3.963	4.103	3,861,730	-0.04(-1.00%)
Jan 27, 2022	4.385	4.393	4.128	4.145	2,739,381	-0.24(-5.47%)
Jan 26, 2022	4.426	4.542	4.347	4.385	2,206,836	-0.01(-0.19%)
Jan 25, 2022	4.236	4.434	4.203	4.393	2,581,830	+0.07(+1.72%)
Jan 24, 2022	4.236	4.339	3.988	4.318	4,731,315	-0.06(-1.32%)
Jan 21, 2022	4.385	4.409	4.252	4.376	3,232,223	-0.03(-0.75%)
Jan 20, 2022	4.550	4.600	4.409	4.409	2,243,865	-0.14(-3.09%)
Jan 19, 2022	4.633	4.682	4.542	4.550	1,911,611	-0.06(-1.26%)
Jan 18, 2022	4.674	4.749	4.550	4.608	1,867,184	-0.12(-2.62%)
Jan 14, 2022				4.732	0	-0.17(-3.54%)
Jan 13, 2022	4.922	5.013	4.889	4.906	1,303,052	-0.01(-0.17%)
Jan 12, 2022	4.922	5.014	4.889	4.914	1,444,214	+0.01(+0.17%)
Jan 11, 2022	4.716	4.914	4.666	4.906	2,190,779	+0.20(+4.22%)
Jan 10, 2022	4.848	4.864	4.649	4.707	3,965,452	-0.27(-5.48%)
Jan 07, 2022	4.798	5.038	4.782	4.980	2,860,514	+0.21(+4.33%)
Jan 06, 2022	4.864	4.997	4.773	4.773	3,120,173	-0.08(-1.70%)
Jan 05, 2022	5.046	5.046	4.844	4.856	2,097,352	-0.10(-2.00%)
Jan 04, 2022	5.088	5.129	4.931	4.955	1,942,012	-0.12(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.