Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.500 -0.500 (-8.33%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.84	11.84	11.46	11.66	26,743	-0.06(-0.51%)
Jan 30, 2023	11.71	12.15	11.44	11.72	45,234	-0.22(-1.84%)
Jan 27, 2023	11.18	12.42	11.00	11.94	124,558	+0.50(+4.37%)
Jan 26, 2023	11.58	11.58	11.22	11.44	36,644	+0.00(+0.00%)
Jan 25, 2023	11.66	11.80	11.40	11.44	24,615	-0.46(-3.87%)
Jan 24, 2023	11.90	12.54	11.69	11.90	98,963	+0.13(+1.10%)
Jan 23, 2023	11.53	12.42	11.53	11.77	104,532	+0.26(+2.26%)
Jan 20, 2023	10.98	11.80	10.88	11.51	117,091	+0.50(+4.54%)
Jan 19, 2023	11.05	11.50	10.79	11.01	222,327	-0.13(-1.17%)
Jan 18, 2023	11.11	11.78	10.92	11.14	237,102	+0.01(+0.09%)
Jan 17, 2023	10.89	11.24	10.84	11.13	96,389	+0.22(+2.02%)
Jan 13, 2023	10.93	11.15	10.91	10.91	52,073	-0.04(-0.37%)
Jan 12, 2023	10.84	11.21	10.53	10.95	41,890	+0.04(+0.37%)
Jan 11, 2023	10.34	11.03	10.34	10.91	35,001	+0.43(+4.10%)
Jan 10, 2023	10.10	10.75	10.10	10.48	34,814	+0.23(+2.24%)
Jan 09, 2023	9.660	10.54	9.660	10.25	78,719	+0.62(+6.44%)
Jan 06, 2023	9.540	9.710	9.170	9.630	13,962	+0.06(+0.63%)
Jan 05, 2023	9.620	9.905	8.890	9.570	41,500	+0.01(+0.10%)
Jan 04, 2023	8.990	9.560	8.790	9.560	80,533	+0.57(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.