Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.67			17.13	201,309	+0.29(+1.72%)
Jan 28, 2022	16.70	17.43	15.74	16.84	158,759	-0.12(-0.71%)
Jan 27, 2022	17.75	18.31	16.92	16.96	114,274	-0.77(-4.34%)
Jan 26, 2022	17.40	18.92	17.30	17.73	212,651	+0.74(+4.36%)
Jan 25, 2022	17.76	17.95	16.71	16.99	253,627	-1.04(-5.77%)
Jan 24, 2022	18.29	18.29	16.67	18.03	234,062	-0.47(-2.54%)
Jan 21, 2022	18.68	19.22	17.80	18.50	179,274	-0.18(-0.96%)
Jan 20, 2022	19.11	20.00	18.48	18.68	280,201	-0.04(-0.21%)
Jan 19, 2022	19.12	19.72	18.68	18.72	349,279	-0.23(-1.21%)
Jan 18, 2022	18.14	19.26	17.39	18.95	578,843	+0.97(+5.39%)
Jan 14, 2022				17.98	0	-0.81(-4.31%)
Jan 13, 2022	20.89	20.89	18.48	18.79	165,755	-1.56(-7.67%)
Jan 12, 2022	20.57	20.71	19.52	20.35	147,158	+0.11(+0.54%)
Jan 11, 2022	18.32	20.46	18.22	20.24	157,016	+1.56(+8.35%)
Jan 10, 2022	18.73	19.64	17.29	18.68	158,361	-0.07(-0.37%)
Jan 07, 2022	19.00	19.86	18.27	18.75	225,454	-0.40(-2.09%)
Jan 06, 2022	19.65	20.75	19.00	19.15	232,180	-1.00(-4.96%)
Jan 05, 2022	22.20	22.28	20.00	20.15	493,226	-2.33(-10.36%)
Jan 04, 2022	22.68	22.68	21.77	22.48	304,881	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.