Indicators

Prog Hldgs Inc (NY: PRG )

35.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.60	22.21	21.43	22.13	595,150	+0.64(+2.96%)
Jan 30, 2023	21.00	21.56	21.00	21.50	324,169	+0.25(+1.17%)
Jan 27, 2023	20.44	21.25	20.42	21.25	269,978	+0.90(+4.44%)
Jan 26, 2023	20.20	20.49	19.98	20.34	479,204	+0.35(+1.74%)
Jan 25, 2023	19.59	20.08	19.38	20.00	237,878	+0.18(+0.90%)
Jan 24, 2023	19.82	20.10	19.69	19.82	193,860	-0.29(-1.43%)
Jan 23, 2023	19.68	20.25	19.62	20.11	313,703	+0.56(+2.84%)
Jan 20, 2023	19.09	19.80	19.02	19.55	528,836	+0.56(+2.93%)
Jan 19, 2023	19.32	19.36	18.72	18.99	418,551	-0.68(-3.43%)
Jan 18, 2023	19.61	20.37	19.52	19.67	703,979	+0.25(+1.28%)
Jan 17, 2023	19.65	19.82	19.21	19.42	277,324	-0.30(-1.51%)
Jan 13, 2023	19.26	20.00	19.16	19.72	317,767	+0.12(+0.61%)
Jan 12, 2023	19.60	19.78	19.37	19.60	304,328	+0.10(+0.51%)
Jan 11, 2023	18.89	19.51	18.69	19.50	290,870	+0.72(+3.86%)
Jan 10, 2023	17.97	18.80	17.97	18.78	319,395	+0.63(+3.45%)
Jan 09, 2023	18.22	18.52	18.07	18.15	312,191	+0.16(+0.88%)
Jan 06, 2023	17.88	18.20	17.75	17.99	231,986	+0.27(+1.51%)
Jan 05, 2023	17.46	17.80	17.12	17.72	240,444	+0.05(+0.28%)
Jan 04, 2023	16.85	17.88	16.69	17.67	740,849	+1.02(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.