Indicators

Prog Hldgs Inc (NY: PRG )

37.79 +1.97 (+5.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.03	39.55		39.53	639,434	+1.42(+3.73%)
Jan 28, 2022	37.08	38.12	36.56	38.11	439,541	+1.06(+2.87%)
Jan 27, 2022	38.51	38.76	36.78	37.04	409,346	-1.51(-3.91%)
Jan 26, 2022	39.78	40.77	38.39	38.55	458,283	-0.88(-2.24%)
Jan 25, 2022	38.50	39.94	38.04	39.44	475,348	+0.23(+0.58%)
Jan 24, 2022	37.05	39.33	36.65	39.21	527,720	+1.57(+4.17%)
Jan 21, 2022	38.18	38.51	37.41	37.64	673,161	-0.64(-1.66%)
Jan 20, 2022	39.45	40.64	38.19	38.28	413,876	-1.18(-2.99%)
Jan 19, 2022	40.79	41.14	39.44	39.46	648,434	-1.44(-3.52%)
Jan 18, 2022	41.45	41.80	40.78	40.90	494,422	-1.11(-2.65%)
Jan 14, 2022				42.01	0	-1.71(-3.91%)
Jan 13, 2022	44.07	44.65	43.47	43.72	377,541	-0.03(-0.07%)
Jan 12, 2022	43.80	44.49	43.71	43.75	504,361	-0.21(-0.47%)
Jan 11, 2022	43.74	44.29	43.12	43.96	339,623	+0.38(+0.87%)
Jan 10, 2022	43.09	43.68	42.60	43.58	470,483	+0.58(+1.34%)
Jan 07, 2022	43.99	45.02	43.00	43.00	429,339	-1.49(-3.35%)
Jan 06, 2022	44.02	44.75	43.69	44.49	251,901	+0.29(+0.65%)
Jan 05, 2022	45.83	46.52	44.16	44.20	259,830	-1.75(-3.80%)
Jan 04, 2022	45.80	46.25	45.09	45.95	342,599	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.