Indicators

SPDR S&P 500 ESG ETF (NY: EFIV )

53.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.07	33.07	32.89	33.01	1,682	-0.55(-1.64%)
Jan 28, 2021	33.51	33.92	33.51	33.56	11,480	+0.34(+1.03%)
Jan 27, 2021	33.73	33.73	33.16	33.22	2,666	-0.86(-2.54%)
Jan 26, 2021	34.31	34.31	34.09	34.09	9,371	-0.03(-0.08%)
Jan 25, 2021	34.10	34.12	34.03	34.11	2,696	+0.06(+0.18%)
Jan 22, 2021	33.96	34.09	33.93	34.05	5,679	-0.05(-0.14%)
Jan 21, 2021	34.10	34.12	34.03	34.10	3,213	+0.07(+0.21%)
Jan 20, 2021	33.97	34.06	33.97	34.02	2,636	+0.54(+1.61%)
Jan 19, 2021	33.56	33.56	33.36	33.49	7,772	+0.28(+0.84%)
Jan 15, 2021	33.37	33.37	33.11	33.21	6,415	-0.21(-0.64%)
Jan 14, 2021	33.66	33.69	33.42	33.42	1,798	-0.19(-0.58%)
Jan 13, 2021	33.52	33.68	33.52	33.62	7,136	+0.10(+0.30%)
Jan 12, 2021	33.47	33.52	33.34	33.52	5,776	+0.01(+0.03%)
Jan 11, 2021	33.52	33.66	33.50	33.50	6,791	-0.20(-0.58%)
Jan 08, 2021	33.64	33.71	33.35	33.70	10,412	+0.14(+0.41%)
Jan 07, 2021	33.34	33.59	33.34	33.56	9,043	+0.53(+1.60%)
Jan 06, 2021	32.69	33.34	32.69	33.03	1,905	+0.12(+0.37%)
Jan 05, 2021	32.89	32.91	32.89	32.91	1,900	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.