Indicators

Otis Worldwide Corp (NY: OTIS )

97.13 -1.57 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.29	82.52		82.27	4,891,761	+2.56(+3.21%)
Jan 28, 2022	79.17	79.72	77.85	79.71	4,535,389	+0.15(+0.19%)
Jan 27, 2022	79.25	80.33	78.29	79.55	3,212,323	+1.05(+1.34%)
Jan 26, 2022	80.48	81.49	78.00	78.50	3,772,771	-1.40(-1.75%)
Jan 25, 2022	78.70	80.34	77.92	79.90	4,181,977	-0.25(-0.31%)
Jan 24, 2022	78.66	80.26	77.17	80.15	4,623,064	+0.12(+0.14%)
Jan 21, 2022	79.17	80.79	78.55	80.03	2,953,346	+0.87(+1.09%)
Jan 20, 2022	80.50	80.99	78.81	79.17	3,670,376	-0.86(-1.07%)
Jan 19, 2022	81.08	81.31	79.78	80.02	2,733,430	-0.76(-0.94%)
Jan 18, 2022	79.98	81.03	78.66	80.78	2,742,045	-0.28(-0.34%)
Jan 14, 2022				81.06	0	-1.52(-1.84%)
Jan 13, 2022	83.87	84.43	82.37	82.58	3,138,773	-1.15(-1.37%)
Jan 12, 2022	83.51	84.11	82.94	83.73	2,974,183	+0.68(+0.82%)
Jan 11, 2022	82.05	83.10	81.06	83.05	2,424,041	+1.52(+1.87%)
Jan 10, 2022	80.71	81.55	79.41	81.53	2,014,593	+0.29(+0.36%)
Jan 07, 2022	81.28	82.11	81.09	81.24	2,441,903	-0.34(-0.41%)
Jan 06, 2022	81.07	81.83	80.68	81.57	1,704,473	+0.85(+1.05%)
Jan 05, 2022	83.33	83.88	80.63	80.73	2,759,181	-2.30(-2.77%)
Jan 04, 2022	82.24	83.26	81.82	83.03	1,806,011	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.