Indicators

Otis Worldwide Corp (NY: OTIS )

97.28 +0.15 (+0.15%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.97	62.81	60.39	61.54	10,876,931	+0.78(+1.28%)
Jan 28, 2021	59.59	61.70	59.33	60.76	3,398,730	+1.51(+2.55%)
Jan 27, 2021	59.66	59.98	58.33	59.24	3,405,315	-1.21(-2.00%)
Jan 26, 2021	61.49	61.96	59.27	60.45	2,880,864	-0.68(-1.11%)
Jan 25, 2021	60.92	61.50	59.01	61.13	4,727,901	-0.63(-1.02%)
Jan 22, 2021	60.46	62.07	60.16	61.76	3,726,045	+1.29(+2.14%)
Jan 21, 2021	62.10	62.10	60.39	60.46	4,145,165	-1.59(-2.56%)
Jan 20, 2021	62.63	63.30	61.76	62.05	1,825,044	-0.17(-0.28%)
Jan 19, 2021	62.82	63.25	61.79	62.22	2,615,160	-0.15(-0.24%)
Jan 15, 2021	61.69	62.53	60.45	62.37	1,934,148	+0.56(+0.91%)
Jan 14, 2021	61.11	62.22	60.73	61.81	3,244,566	+0.92(+1.52%)
Jan 13, 2021	62.05	62.38	60.77	60.89	3,333,090	-1.20(-1.93%)
Jan 12, 2021	63.08	63.58	61.94	62.09	1,809,171	-1.08(-1.70%)
Jan 11, 2021	63.03	63.57	62.64	63.16	1,581,879	-0.45(-0.70%)
Jan 08, 2021	64.22	64.70	62.68	63.61	2,010,946	-0.90(-1.40%)
Jan 07, 2021	64.06	64.69	63.63	64.52	1,620,508	+0.83(+1.30%)
Jan 06, 2021	62.65	64.09	62.11	63.69	1,676,700	+1.72(+2.78%)
Jan 05, 2021	62.65	63.22	61.64	61.96	1,435,195	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.