Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.220 +0.130 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.96	13.47		13.44	2,665,967	+0.72(+5.64%)
Jan 28, 2022	12.77	12.79	12.40	12.72	3,416,442	-0.35(-2.67%)
Jan 27, 2022	13.25	13.63	13.06	13.07	2,841,696	-0.53(-3.89%)
Jan 26, 2022	13.90	14.12	13.44	13.60	3,573,001	+0.08(+0.60%)
Jan 25, 2022	13.07	13.60	12.98	13.52	3,284,065	+0.34(+2.58%)
Jan 24, 2022	12.86	13.21	12.45	13.18	5,688,130	-0.45(-3.29%)
Jan 21, 2022	13.98	14.03	13.53	13.63	4,436,755	-0.26(-1.87%)
Jan 20, 2022	14.23	14.33	13.84	13.89	5,471,797	-0.04(-0.26%)
Jan 19, 2022	13.38	14.05	13.36	13.92	5,117,927	+1.15(+8.98%)
Jan 18, 2022	12.89	13.05	12.72	12.77	2,952,211	-0.28(-2.13%)
Jan 14, 2022				13.05	0	-0.04(-0.34%)
Jan 13, 2022	13.32	13.39	13.04	13.10	3,009,820	-0.33(-2.47%)
Jan 12, 2022	13.45	13.47	13.20	13.43	5,064,234	+0.32(+2.46%)
Jan 11, 2022	12.71	13.11	12.62	13.11	6,484,950	+0.99(+8.14%)
Jan 10, 2022	11.90	12.13	11.73	12.12	4,021,833	+0.39(+3.28%)
Jan 07, 2022	11.41	11.78	11.40	11.73	3,423,776	+0.36(+3.15%)
Jan 06, 2022	11.39	11.54	11.24	11.38	2,646,249	-0.10(-0.86%)
Jan 05, 2022	11.76	11.88	11.47	11.47	4,521,942	-0.03(-0.23%)
Jan 04, 2022	11.51	11.69	11.42	11.50	2,707,494	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.