Indicators

Flexshares EM Quality Low Vol ETF (NY: QLVE )

24.38 -0.16 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.25	25.25	25.25	25.25	67	+0.56(+2.26%)
Jan 28, 2022	24.69			24.69	1	+0.16(+0.66%)
Jan 27, 2022	24.53	24.53	24.53	24.53	243	-0.19(-0.77%)
Jan 26, 2022	24.72	24.72	24.72	24.72	222	-0.30(-1.18%)
Jan 25, 2022	24.95	25.01	24.95	25.01	464	+0.05(+0.20%)
Jan 24, 2022	24.96	24.96	24.96	24.96	327	-0.12(-0.49%)
Jan 21, 2022	25.09	25.09	25.09	25.09	133	-0.25(-0.98%)
Jan 20, 2022	25.33	25.33	25.33	25.33	2	+0.03(+0.10%)
Jan 19, 2022	25.31	25.34	25.31	25.31	1,758	+0.04(+0.17%)
Jan 18, 2022	25.27	25.27	25.27	25.27	385	-0.29(-1.14%)
Jan 14, 2022				25.56	0	-0.00(-0.01%)
Jan 13, 2022	25.69	25.72	25.56	25.56	26,645	-0.17(-0.68%)
Jan 12, 2022	25.73	25.73	25.73	25.73	2	+0.21(+0.83%)
Jan 11, 2022	25.48	25.52	25.43	25.52	441	+0.47(+1.89%)
Jan 10, 2022	24.92	25.05	24.92	25.05	528	+0.07(+0.30%)
Jan 07, 2022	24.97	24.97	24.97	24.97	0	+0.20(+0.79%)
Jan 06, 2022	24.78	24.78	24.78	24.78	2	+0.03(+0.13%)
Jan 05, 2022	24.98	24.98	24.75	24.75	9,979	-0.11(-0.46%)
Jan 04, 2022	24.86	24.86	24.86	24.86	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.