Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.48	40.37	39.48	40.29	45,776	+0.61(+1.53%)
Jan 30, 2023	40.38	40.48	39.67	39.69	69,099	-1.01(-2.48%)
Jan 27, 2023	39.27	41.85	39.27	40.69	84,012	+1.28(+3.25%)
Jan 26, 2023	39.60	39.72	38.90	39.41	68,678	+0.88(+2.29%)
Jan 25, 2023	38.07	38.68	37.69	38.53	34,380	+0.12(+0.32%)
Jan 24, 2023	38.30	38.63	38.05	38.41	31,125	-0.34(-0.87%)
Jan 23, 2023	37.45	38.75	37.45	38.75	57,796	+1.52(+4.08%)
Jan 20, 2023	36.56	37.24	36.56	37.23	37,176	+1.14(+3.15%)
Jan 19, 2023	36.46	36.53	35.77	36.09	131,112	-0.57(-1.55%)
Jan 18, 2023	37.36	37.54	36.53	36.66	39,759	-0.35(-0.95%)
Jan 17, 2023	37.10	37.29	36.79	37.01	40,973	-0.25(-0.68%)
Jan 13, 2023	36.80	37.39	36.58	37.27	28,227	-0.26(-0.70%)
Jan 12, 2023	37.03	37.54	36.52	37.53	46,670	+0.88(+2.39%)
Jan 11, 2023	36.07	36.70	36.04	36.66	33,250	+0.82(+2.28%)
Jan 10, 2023	35.39	35.84	35.14	35.84	33,292	+0.67(+1.89%)
Jan 09, 2023	34.95	35.63	34.90	35.17	106,560	+0.61(+1.76%)
Jan 06, 2023	34.03	34.70	33.63	34.57	38,861	+0.58(+1.70%)
Jan 05, 2023	34.04	34.16	33.79	33.99	33,608	-0.44(-1.28%)
Jan 04, 2023	33.72	34.49	33.64	34.43	50,404	+1.31(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.