Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.30	47.97		47.97	140,084	+2.07(+4.52%)
Jan 28, 2022	45.49	45.92	44.59	45.89	154,896	+0.36(+0.80%)
Jan 27, 2022	47.33	47.33	45.49	45.53	125,903	-1.38(-2.95%)
Jan 26, 2022	47.86	48.37	46.49	46.91	129,533	+0.03(+0.06%)
Jan 25, 2022	47.04	47.41	46.42	46.88	270,271	-0.90(-1.89%)
Jan 24, 2022	46.96	47.86	45.45	47.78	324,417	-0.57(-1.17%)
Jan 21, 2022	49.06	49.47	48.30	48.35	159,938	-0.98(-1.98%)
Jan 20, 2022	50.50	51.00	49.25	49.33	101,963	-0.94(-1.87%)
Jan 19, 2022	51.74	51.79	50.24	50.27	185,434	-1.18(-2.29%)
Jan 18, 2022	52.05	52.18	51.38	51.45	112,423	-1.38(-2.62%)
Jan 14, 2022				52.83	0	+0.12(+0.22%)
Jan 13, 2022	53.73	53.94	52.58	52.72	103,146	-0.66(-1.24%)
Jan 12, 2022	53.41	53.60	52.84	53.38	187,910	+0.57(+1.07%)
Jan 11, 2022	51.91	52.81	51.73	52.81	122,439	+0.95(+1.83%)
Jan 10, 2022	51.77	51.91	50.74	51.86	137,844	-0.43(-0.83%)
Jan 07, 2022	52.78	52.93	51.83	52.29	119,367	-0.30(-0.57%)
Jan 06, 2022	52.57	52.84	51.76	52.59	111,571	+0.10(+0.18%)
Jan 05, 2022	53.74	53.91	52.46	52.50	121,329	-1.32(-2.46%)
Jan 04, 2022	53.59	54.02	53.15	53.82	222,061	+0.63(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.