Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

31.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.17	43.17	41.98	42.27	211,231	-0.90(-2.09%)
Jan 28, 2021	42.86	43.52	42.74	43.17	146,876	+0.51(+1.20%)
Jan 27, 2021	43.39	43.39	42.52	42.65	225,251	-1.73(-3.89%)
Jan 26, 2021	44.73	44.73	44.28	44.38	265,470	-0.25(-0.55%)
Jan 25, 2021	45.25	45.25	43.84	44.63	322,589	-0.11(-0.25%)
Jan 22, 2021	44.64	44.77	44.53	44.74	170,967	-0.33(-0.74%)
Jan 21, 2021	44.83	45.09	44.59	45.07	315,089	+0.54(+1.21%)
Jan 20, 2021	44.49	44.59	44.22	44.53	179,397	+0.59(+1.34%)
Jan 19, 2021	43.71	43.94	43.58	43.94	321,584	+0.87(+2.03%)
Jan 15, 2021	43.90	43.90	42.88	43.07	191,837	-1.13(-2.55%)
Jan 14, 2021	44.24	44.41	44.16	44.20	276,436	+0.06(+0.13%)
Jan 13, 2021	44.47	44.49	44.00	44.14	208,672	-0.16(-0.36%)
Jan 12, 2021	43.81	44.35	43.65	44.31	227,288	+0.61(+1.41%)
Jan 11, 2021	43.66	44.01	43.41	43.69	203,179	-0.44(-1.00%)
Jan 08, 2021	44.69	44.69	43.64	44.13	299,245	+0.79(+1.82%)
Jan 07, 2021	42.46	43.48	42.43	43.35	219,659	+1.33(+3.16%)
Jan 06, 2021	41.80	42.49	41.62	42.02	197,150	+0.19(+0.44%)
Jan 05, 2021	40.98	41.85	40.98	41.83	161,332	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.