Indicators

Solarwinds Corp (NY: SWI )

11.95 -0.24 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.08	12.54		12.53	750,103	+0.52(+4.29%)
Jan 28, 2022	11.99	12.04	11.67	12.01	667,032	+0.06(+0.54%)
Jan 27, 2022	12.12	12.43	11.84	11.95	610,784	-0.18(-1.52%)
Jan 26, 2022	12.29	12.55	12.09	12.13	416,930	-0.16(-1.27%)
Jan 25, 2022	12.24	12.49	12.12	12.29	631,669	-0.36(-2.84%)
Jan 24, 2022	12.07	12.70	11.80	12.65	605,090	+0.30(+2.46%)
Jan 21, 2022	12.24	12.71	12.23	12.35	589,725	-0.08(-0.67%)
Jan 20, 2022	12.53	12.77	12.40	12.43	377,276	-0.13(-1.03%)
Jan 19, 2022	12.41	12.85	12.39	12.56	384,279	+0.19(+1.57%)
Jan 18, 2022	12.71	12.71	12.35	12.36	443,679	-0.43(-3.38%)
Jan 14, 2022				12.80	0	-0.06(-0.50%)
Jan 13, 2022	13.15	13.29	12.73	12.86	393,812	-0.32(-2.45%)
Jan 12, 2022	13.52	13.59	13.17	13.18	282,320	-0.18(-1.38%)
Jan 11, 2022	13.19	13.55	13.17	13.37	509,398	+0.27(+2.04%)
Jan 10, 2022	12.84	13.19	12.50	13.10	740,418	+0.17(+1.28%)
Jan 07, 2022	12.66	13.08	12.66	12.94	866,095	+0.14(+1.08%)
Jan 06, 2022	12.96	13.11	12.66	12.80	688,454	+0.08(+0.65%)
Jan 05, 2022	13.00	13.06	12.52	12.71	3,454,209	-0.33(-2.54%)
Jan 04, 2022	13.20	13.20	12.54	13.05	1,376,184	-0.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.