Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.85	17.85	17.85	17.85	137	-0.13(-0.75%)
Jan 29, 2015	17.99	17.99	17.99	17.99	152	-0.01(-0.05%)
Jan 27, 2015	18.00	18.00	18.00	18.00	5	+0.15(+0.86%)
Jan 23, 2015	17.84	17.84	17.84	17.84	111	-0.01(-0.06%)
Jan 22, 2015	17.83	17.85	17.83	17.85	471	+0.01(+0.05%)
Jan 21, 2015	17.84	17.84	17.84	17.84	111	+0.10(+0.56%)
Jan 20, 2015	17.74	17.74	17.74	17.74	148	-0.06(-0.36%)
Jan 16, 2015	17.74	17.81	17.74	17.81	256	+0.08(+0.46%)
Jan 15, 2015	17.73	17.73	17.73	17.73	125	+0.02(+0.10%)
Jan 14, 2015	17.68	17.71	17.68	17.71	243	+0.04(+0.20%)
Jan 13, 2015	17.67	17.67	17.67	17.67	155	-0.15(-0.86%)
Jan 12, 2015	17.83	17.83	17.83	17.83	167	+0.00(+0.00%)
Jan 08, 2015	17.83	17.83	17.83	17.83	22	+0.16(+0.92%)
Jan 07, 2015	17.66	17.66	17.66	17.66	154	-0.10(-0.56%)
Jan 06, 2015	17.76	17.76	17.76	17.76	159	-0.23(-1.30%)
Jan 05, 2015	18.00	18.00	18.00	18.00	599	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.