Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.85 17.85 17.85 17.85 137 -0.13(-0.75%)
Jan 29, 2015 17.99 17.99 17.99 17.99 152 -0.01(-0.05%)
Jan 27, 2015 18.00 18.00 18.00 18.00 5 +0.15(+0.86%)
Jan 23, 2015 17.84 17.84 17.84 17.84 111 -0.01(-0.06%)
Jan 22, 2015 17.83 17.85 17.83 17.85 471 +0.01(+0.05%)
Jan 21, 2015 17.84 17.84 17.84 17.84 111 +0.10(+0.56%)
Jan 20, 2015 17.74 17.74 17.74 17.74 148 -0.06(-0.36%)
Jan 16, 2015 17.74 17.81 17.74 17.81 256 +0.08(+0.46%)
Jan 15, 2015 17.73 17.73 17.73 17.73 125 +0.02(+0.10%)
Jan 14, 2015 17.68 17.71 17.68 17.71 243 +0.04(+0.20%)
Jan 13, 2015 17.67 17.67 17.67 17.67 155 -0.15(-0.86%)
Jan 12, 2015 17.83 17.83 17.83 17.83 167 +0.00(+0.00%)
Jan 08, 2015 17.83 17.83 17.83 17.83 22 +0.16(+0.92%)
Jan 07, 2015 17.66 17.66 17.66 17.66 154 -0.10(-0.56%)
Jan 06, 2015 17.76 17.76 17.76 17.76 159 -0.23(-1.30%)
Jan 05, 2015 18.00 18.00 18.00 18.00 599 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.