Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.50	42.72	41.34	41.45	82,394	-1.04(-2.46%)
Jan 28, 2021	42.27	42.74	42.23	42.50	131,866	+0.77(+1.86%)
Jan 27, 2021	42.37	42.43	41.64	41.72	279,676	-1.55(-3.58%)
Jan 26, 2021	44.04	44.12	43.26	43.27	84,218	-0.59(-1.35%)
Jan 25, 2021	43.69	43.92	42.96	43.87	117,626	-0.32(-0.71%)
Jan 22, 2021	43.39	44.29	43.39	44.18	72,622	+0.31(+0.70%)
Jan 21, 2021	44.62	44.63	43.69	43.87	108,514	-0.71(-1.60%)
Jan 20, 2021	45.14	45.14	44.26	44.59	207,219	-0.58(-1.28%)
Jan 19, 2021	45.17	45.25	44.78	45.16	87,223	+0.26(+0.58%)
Jan 15, 2021	45.21	45.32	44.58	44.90	107,490	-1.01(-2.20%)
Jan 14, 2021	45.47	46.09	45.41	45.91	138,324	+0.72(+1.59%)
Jan 13, 2021	45.40	45.40	44.70	45.19	279,815	-0.28(-0.61%)
Jan 12, 2021	45.01	45.65	44.86	45.47	247,890	+0.69(+1.55%)
Jan 11, 2021	43.76	44.80	43.52	44.78	70,292	+0.48(+1.08%)
Jan 08, 2021	44.97	44.97	43.56	44.30	120,704	-0.51(-1.15%)
Jan 07, 2021	44.46	45.29	44.37	44.81	185,793	+1.04(+2.37%)
Jan 06, 2021	42.05	44.22	42.05	43.78	325,942	+2.88(+7.05%)
Jan 05, 2021	40.45	41.23	40.37	40.89	83,812	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.