Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.82	37.13	36.78	37.12	5,140	+0.25(+0.68%)
Jan 30, 2007	36.75	36.87	36.75	36.87	4,028	+0.13(+0.35%)
Jan 29, 2007	36.77	36.81	36.74	36.74	5,001	-0.03(-0.08%)
Jan 26, 2007	36.66	36.82	36.60	36.77	60,432	+0.09(+0.25%)
Jan 25, 2007	37.03	37.03	36.66	36.67	12,781	-0.30(-0.80%)
Jan 24, 2007	36.80	36.97	36.77	36.97	95,441	+0.24(+0.65%)
Jan 23, 2007	36.75	36.76	36.60	36.73	12,781	-0.01(-0.04%)
Jan 22, 2007	36.72	36.75	36.65	36.75	4,862	-0.05(-0.14%)
Jan 19, 2007	36.80	36.85	36.71	36.80	4,584	-0.13(-0.35%)
Jan 18, 2007	36.84	36.98	36.82	36.93	51,541	+0.12(+0.31%)
Jan 17, 2007	36.82	36.92	36.76	36.81	7,779	-0.24(-0.66%)
Jan 16, 2007	37.13	37.13	36.98	37.06	35,147	-0.10(-0.27%)
Jan 12, 2007	37.07	37.17	37.07	37.16	6,112	+0.01(+0.04%)
Jan 11, 2007	37.16	37.19	37.07	37.14	31,674	+0.09(+0.23%)
Jan 10, 2007	36.85	37.09	36.85	37.06	2,917	+0.12(+0.33%)
Jan 09, 2007	37.14	37.19	36.78	36.93	2,361	-0.09(-0.23%)
Jan 08, 2007	36.93	37.03	36.77	37.02	20,283	+0.02(+0.06%)
Jan 05, 2007	37.39	37.39	36.98	37.00	25,145	-0.53(-1.42%)
Jan 04, 2007	37.44	37.56	37.35	37.53	32,647	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.