Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.15 -0.46 (-0.70%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.91	65.05	64.31	64.70	200,343	-0.02(-0.04%)
Jan 30, 2012	64.65	64.73	64.36	64.73	56,506	-0.38(-0.59%)
Jan 27, 2012	64.57	65.17	64.53	65.11	37,577	+0.48(+0.75%)
Jan 26, 2012	64.82	65.13	64.37	64.63	106,208	+0.06(+0.09%)
Jan 25, 2012	64.05	64.70	63.75	64.57	80,078	+0.49(+0.76%)
Jan 24, 2012	64.01	64.11	63.84	64.08	614,169	-0.23(-0.36%)
Jan 23, 2012	64.51	64.73	64.07	64.31	210,516	-0.35(-0.54%)
Jan 20, 2012	65.12	65.12	64.56	64.66	139,771	-0.40(-0.61%)
Jan 19, 2012	65.28	65.28	64.93	65.06	113,841	-0.08(-0.13%)
Jan 18, 2012	64.72	65.14	64.68	65.14	128,672	+0.40(+0.62%)
Jan 17, 2012	65.16	65.48	64.67	64.74	47,090	+0.21(+0.32%)
Jan 13, 2012	64.54	64.61	63.93	64.54	49,178	-0.21(-0.32%)
Jan 12, 2012	64.69	64.77	64.32	64.74	78,762	+0.26(+0.40%)
Jan 11, 2012	64.68	64.68	64.31	64.49	97,541	-0.19(-0.30%)
Jan 10, 2012	64.64	64.72	64.38	64.68	147,947	+0.69(+1.08%)
Jan 09, 2012	63.80	64.02	63.33	63.99	55,877	+0.59(+0.93%)
Jan 06, 2012	64.00	64.00	63.36	63.40	41,842	-0.14(-0.22%)
Jan 05, 2012	63.33	63.60	62.61	63.54	125,615	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.