Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2498 -0.0081 (-3.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.101 4.480 4.101 4.380 7,692 +0.08(+1.88%)
Jan 30, 2014 4.499 4.599 4.001 4.299 14,615 -0.20(-4.45%)
Jan 29, 2014 4.790 4.799 4.300 4.499 15,756 -0.20(-4.30%)
Jan 28, 2014 4.600 4.993 4.516 4.701 19,751 +0.10(+2.11%)
Jan 27, 2014 5.001 5.100 4.600 4.604 15,202 -0.40(-7.92%)
Jan 24, 2014 5.139 5.300 4.751 5.000 24,535 -0.10(-1.96%)
Jan 23, 2014 5.300 5.300 4.812 5.100 13,633 +0.21(+4.29%)
Jan 22, 2014 4.700 5.129 4.652 4.890 28,566 +0.09(+1.87%)
Jan 21, 2014 5.100 5.340 4.536 4.800 54,942 -0.20(-4.00%)
Jan 17, 2014 4.800 5.000 5.000 5.000 49,010 +0.20(+4.17%)
Jan 16, 2014 5.015 5.970 4.778 4.800 53,161 -0.81(-14.44%)
Jan 15, 2014 5.398 6.280 4.661 5.610 78,173 +0.21(+3.93%)
Jan 14, 2014 4.700 8.000 4.499 5.398 443,914 +1.20(+28.52%)
Jan 13, 2014 4.200 4.295 3.901 4.200 31,065 +0.10(+2.44%)
Jan 10, 2014 3.701 4.249 3.700 4.100 56,744 +0.40(+10.93%)
Jan 09, 2014 3.800 3.900 3.601 3.696 16,298 -0.10(-2.74%)
Jan 08, 2014 3.600 3.800 3.505 3.800 9,506 +0.20(+5.56%)
Jan 07, 2014 3.501 3.600 3.501 3.600 2,620 +0.00(+0.00%)
Jan 06, 2014 3.600 3.600 3.501 3.600 2,389 +0.08(+2.27%)
Jan 03, 2014 3.600 3.620 3.500 3.520 3,744 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.