Indicators

Independence Contract Drilling Inc (NY: ICD )

1.450 -0.030 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	97.20	99.40	97.20	96.60	2,100	-2.40(-2.42%)
Jan 29, 2015	102.80	102.80	95.60	99.00	1,133	-3.20(-3.13%)
Jan 28, 2015	109.40	111.60	101.80	102.20	2,603	-7.40(-6.75%)
Jan 27, 2015	103.60	113.00	103.60	109.60	1,493	+4.40(+4.18%)
Jan 26, 2015	103.40	107.00	102.60	105.20	1,832	+2.20(+2.14%)
Jan 23, 2015	102.20	104.00	102.00	103.00	1,423	+2.20(+2.18%)
Jan 22, 2015	98.00	101.40	97.80	100.80	3,234	+3.20(+3.28%)
Jan 21, 2015	94.00	101.00	94.00	97.60	2,116	+3.60(+3.83%)
Jan 20, 2015	96.60	96.60	90.20	94.00	1,785	-1.80(-1.88%)
Jan 16, 2015	92.60	96.20	91.00	95.80	1,428	+3.20(+3.46%)
Jan 15, 2015	98.60	98.60	92.60	92.60	3,225	-5.20(-5.32%)
Jan 14, 2015	94.60	98.60	91.20	97.80	2,384	+2.40(+2.52%)
Jan 13, 2015	92.00	97.00	90.20	95.40	2,865	+3.40(+3.70%)
Jan 12, 2015	91.80	93.80	87.00	92.00	8,415	+0.20(+0.22%)
Jan 09, 2015	90.00	96.40	90.00	91.80	28,425	-0.60(-0.65%)
Jan 08, 2015	90.40	94.15	88.60	92.40	10,846	+3.40(+3.82%)
Jan 07, 2015	94.80	97.20	88.20	89.00	5,632	-4.00(-4.30%)
Jan 06, 2015	98.00	99.80	92.40	93.00	3,123	-4.80(-4.91%)
Jan 05, 2015	102.80	104.60	96.40	97.80	7,040	-6.20(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.