Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.00 +0.58 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.88	46.96	46.14	46.38	1,408,001	-0.99(-2.08%)
Jan 28, 2021	47.24	47.59	47.21	47.36	617,942	+0.45(+0.95%)
Jan 27, 2021	47.06	47.41	46.63	46.92	597,698	-1.18(-2.45%)
Jan 26, 2021	48.08	48.14	47.88	48.09	351,308	+0.21(+0.44%)
Jan 25, 2021	47.68	47.89	47.40	47.88	445,655	-0.33(-0.68%)
Jan 22, 2021	48.09	48.30	48.03	48.21	319,009	-0.29(-0.60%)
Jan 21, 2021	48.46	48.56	48.19	48.51	226,596	+0.16(+0.32%)
Jan 20, 2021	48.17	48.36	48.07	48.35	193,424	+0.33(+0.68%)
Jan 19, 2021	48.06	48.06	47.83	48.02	194,956	+0.37(+0.79%)
Jan 15, 2021	47.85	47.93	47.40	47.65	313,972	-0.79(-1.62%)
Jan 14, 2021	48.20	48.56	48.20	48.43	194,468	+0.34(+0.70%)
Jan 13, 2021	48.16	48.28	48.01	48.09	120,120	-0.18(-0.38%)
Jan 12, 2021	48.05	48.30	47.86	48.28	1,027,202	+0.19(+0.40%)
Jan 11, 2021	47.82	48.20	47.74	48.09	155,434	-0.68(-1.40%)
Jan 08, 2021	48.78	48.84	48.35	48.77	135,247	+0.23(+0.47%)
Jan 07, 2021	48.49	48.61	48.39	48.54	191,387	+0.11(+0.23%)
Jan 06, 2021	48.11	48.73	48.10	48.43	566,287	+0.60(+1.26%)
Jan 05, 2021	47.46	47.96	47.46	47.83	164,671	+0.44(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.